Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 49.5 51.0 49.0 50.0 209.34 Thousand
28 Feb, 2018 49.85 49.85 47.0 49.0 184.33 Thousand
27 Feb, 2018 50.0 50.9 49.0 50.0 277.8 Thousand
26 Feb, 2018 49.1 50.0 49.1 50.0 446.96 Thousand
23 Feb, 2018 49.0 49.9 48.2 49.0 51.53 Thousand
22 Feb, 2018 48.7 49.9 48.02 49.0 34.6 Thousand
21 Feb, 2018 48.0 49.87 47.4 48.7 28.65 Thousand
20 Feb, 2018 48.0 48.0 47.22 48.0 4082.00
19 Feb, 2018 48.0 48.8 47.1 48.0 89.83 Thousand
16 Feb, 2018 48.0 48.58 46.0 48.0 74.72 Thousand