Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 47.75 48.2 47.25 47.75 81.91 Thousand
14 Mar, 2018 48.5 48.56 47.75 47.75 439.93 Thousand
13 Mar, 2018 49.0 49.0 48.0 49.0 13.37 Thousand
12 Mar, 2018 47.5 49.4 47.15 49.0 102.65 Thousand
09 Mar, 2018 48.4 48.4 47.13 47.5 367.41 Thousand
08 Mar, 2018 49.05 49.4 47.5 49.0 122.35 Thousand
07 Mar, 2018 48.25 48.8 47.5 48.75 17.56 Thousand
06 Mar, 2018 48.0 48.25 47.5 48.25 68.01 Thousand
05 Mar, 2018 48.0 48.5 47.5 48.0 42.06 Thousand
02 Mar, 2018 50.0 51.0 47.16 48.0 538.44 Thousand