Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 46.75 47.2 46.0 46.75 60.05 Thousand
28 Mar, 2018 47.2 47.2 46.1 46.75 22.96 Thousand
27 Mar, 2018 48.0 48.88 47.0 47.5 233.03 Thousand
26 Mar, 2018 44.5 46.85 44.26 46.5 93.15 Thousand
23 Mar, 2018 46.01 46.01 43.55 44.5 443.17 Thousand
22 Mar, 2018 46.25 46.4 46.1 46.25 146.67 Thousand
21 Mar, 2018 46.75 47.0 46.0 46.25 153.82 Thousand
20 Mar, 2018 47.65 47.65 46.75 46.75 62.68 Thousand
19 Mar, 2018 47.75 48.5 47.09 47.75 47.93 Thousand
16 Mar, 2018 47.75 48.0 47.0 47.75 51.74 Thousand