Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 50.0 50.37 48.8 48.8 44.59 Thousand
14 May, 2018 49.2 50.68 49.0 50.0 151.81 Thousand
11 May, 2018 48.25 49.2 47.6 49.2 142.37 Thousand
10 May, 2018 47.5 48.25 47.3 48.25 44.41 Thousand
09 May, 2018 47.75 47.9 47.1 47.5 91.12 Thousand
08 May, 2018 48.0 48.25 47.51 47.75 87.51 Thousand
04 May, 2018 48.25 48.49 47.56 48.0 35.94 Thousand
03 May, 2018 48.5 48.75 48.0 48.25 57.35 Thousand
02 May, 2018 49.2 49.33 48.01 49.0 961.28 Thousand
01 May, 2018 50.5 50.5 48.0 49.2 119.38 Thousand