Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 48.0 49.78 48.0 49.0 96.79 Thousand
29 May, 2018 48.0 48.74 47.0 48.0 13.87 Thousand
25 May, 2018 47.0 48.0 46.7 48.0 89.19 Thousand
24 May, 2018 48.85 48.85 46.63 47.0 107.33 Thousand
23 May, 2018 50.2 50.7 48.2 49.0 228.08 Thousand
22 May, 2018 50.2 50.8 49.6 50.2 88.27 Thousand
21 May, 2018 50.2 50.9 49.6 50.2 131.04 Thousand
18 May, 2018 49.5 50.75 48.36 50.2 80.78 Thousand
17 May, 2018 50.0 51.0 49.18 50.0 60.08 Thousand
16 May, 2018 50.0 50.4 49.2 50.0 47.46 Thousand