Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 49.48 | 49.48 | 49.0 | 49.0 | 68.52 Thousand |
| 12 Jun, 2018 | 49.8 | 50.12 | 49.0 | 49.5 | 109.08 Thousand |
| 11 Jun, 2018 | 50.0 | 50.4 | 49.1 | 49.8 | 102.58 Thousand |
| 08 Jun, 2018 | 50.0 | 50.45 | 49.15 | 50.0 | 26.04 Thousand |
| 07 Jun, 2018 | 50.0 | 50.9 | 49.0 | 50.0 | 71.01 Thousand |
| 06 Jun, 2018 | 50.0 | 50.28 | 49.28 | 50.0 | 16.27 Thousand |
| 05 Jun, 2018 | 50.0 | 50.45 | 49.06 | 50.0 | 33.06 Thousand |
| 04 Jun, 2018 | 51.0 | 51.3 | 49.5 | 50.0 | 29.32 Thousand |
| 01 Jun, 2018 | 51.0 | 52.7 | 50.7 | 51.0 | 586.15 Thousand |
| 31 May, 2018 | 49.5 | 52.0 | 49.0 | 51.0 | 183.63 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG