TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 193.0 193.2 192.8 193.2 5.57 Million
18 Dec, 2024 193.0 193.0 192.8 193.0 8.22 Million
17 Dec, 2024 193.0 193.4 192.8 192.8 7.78 Million
16 Dec, 2024 193.2 193.2 192.8 192.8 3.55 Million
13 Dec, 2024 193.2 193.4 192.8 192.8 1.11 Million
12 Dec, 2024 192.8 193.4 192.68 193.0 8.42 Million
11 Dec, 2024 192.8 193.0 192.6 192.8 4.51 Million
10 Dec, 2024 193.2 193.2 192.6 192.8 6.67 Million
09 Dec, 2024 193.2 193.4 192.8 193.0 5.54 Million
06 Dec, 2024 193.4 193.4 192.8 192.8 11.69 Million