TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 199.6 199.6 199.6 199.6 -
14 Apr, 2025 199.8 201.5 199.6 199.6 4.01 Million
11 Apr, 2025 199.6 199.8 199.4 199.6 14.78 Million
10 Apr, 2025 199.4 199.6 199.4 199.4 1.54 Million
09 Apr, 2025 199.2 199.6 198.8 199.4 1.67 Million
08 Apr, 2025 198.8 199.6 198.8 199.4 6.94 Million
07 Apr, 2025 198.8 199.2 198.4 198.4 28.33 Million
04 Apr, 2025 199.0 199.4 199.0 199.0 9.8 Million
03 Apr, 2025 199.2 199.4 199.0 199.2 9.96 Million
02 Apr, 2025 199.2 199.2 199.0 199.2 248.11 Thousand