TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 197.0 197.0 196.8 196.8 637.15 Thousand
17 Mar, 2025 196.8 197.0 196.6 196.6 151.64 Thousand
14 Mar, 2025 196.8 197.0 196.4 196.6 1.04 Million
13 Mar, 2025 196.4 196.8 196.4 196.6 1.39 Million
12 Mar, 2025 196.4 196.8 196.4 196.4 678.76 Thousand
11 Mar, 2025 196.6 196.8 196.4 196.4 1.59 Million
10 Mar, 2025 196.6 196.8 196.2 196.6 1.85 Million
07 Mar, 2025 196.8 197.0 196.25 197.0 4.08 Million
06 Mar, 2025 195.8 196.8 195.8 196.8 12.4 Million
05 Mar, 2025 196.0 196.4 195.8 195.8 2.39 Million