TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 196.4 196.4 196.2 196.4 464.81 Thousand
17 Feb, 2025 196.2 197.8 196.2 196.4 574.79 Thousand
14 Feb, 2025 196.2 196.2 196.0 196.0 643.36 Thousand
13 Feb, 2025 196.0 196.6 196.0 196.4 719.89 Thousand
12 Feb, 2025 195.8 196.4 195.8 196.4 1.6 Million
11 Feb, 2025 195.0 195.8 194.8 195.6 723.84 Thousand
10 Feb, 2025 195.0 195.1 194.8 195.0 5.57 Million
07 Feb, 2025 194.6 195.0 194.6 194.8 3.35 Million
06 Feb, 2025 194.6 195.0 194.6 194.6 2.71 Million
05 Feb, 2025 194.8 194.8 194.2 194.8 17.39 Million