TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 196.6 196.8 195.8 195.8 3.64 Million
03 Mar, 2025 196.6 196.8 196.4 196.6 651.73 Thousand
28 Feb, 2025 196.43 196.8 196.4 196.4 1.71 Million
27 Feb, 2025 196.4 196.6 196.4 196.4 567.96 Thousand
26 Feb, 2025 196.4 196.8 196.38 196.4 327.57 Thousand
25 Feb, 2025 196.4 196.6 196.4 196.4 2.62 Million
24 Feb, 2025 196.8 196.8 196.4 196.6 433.04 Thousand
21 Feb, 2025 197.2 197.2 196.2 196.4 649.97 Thousand
20 Feb, 2025 196.6 197.2 196.3 196.6 1.7 Million
19 Feb, 2025 196.4 196.6 196.2 196.6 371.82 Thousand