TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 194.6 194.8 194.2 194.6 959.94 Thousand
20 Jan, 2025 194.0 194.4 194.0 194.4 227.11 Thousand
17 Jan, 2025 194.0 194.4 194.0 194.2 515.21 Thousand
16 Jan, 2025 194.0 194.4 193.8 194.2 6.47 Million
15 Jan, 2025 194.0 194.2 193.8 193.8 10.82 Million
14 Jan, 2025 194.0 194.2 193.8 193.8 2.81 Million
13 Jan, 2025 194.0 194.0 193.8 194.0 2.12 Million
10 Jan, 2025 193.8 194.2 193.8 193.8 5.13 Million
09 Jan, 2025 194.0 194.12 193.57 193.8 24.18 Million
08 Jan, 2025 193.6 194.0 193.6 193.8 5.75 Million