TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 194.0 194.0 193.42 193.8 10.14 Million
06 Jan, 2025 193.8 194.2 193.2 193.6 9.87 Million
03 Jan, 2025 193.2 193.8 193.2 193.4 5.98 Million
02 Jan, 2025 194.4 194.4 193.0 193.4 2.77 Million
31 Dec, 2024 193.0 193.6 193.0 193.2 474.81 Thousand
30 Dec, 2024 193.0 193.8 192.8 193.0 2.27 Million
27 Dec, 2024 193.2 193.8 193.0 193.2 708.71 Thousand
24 Dec, 2024 193.2 193.4 193.0 193.0 1.55 Million
23 Dec, 2024 193.2 193.2 192.8 192.8 3.56 Million
20 Dec, 2024 192.8 193.2 192.6 193.2 6.21 Million