TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 193.0 193.8 192.8 193.2 1.45 Million
04 Dec, 2024 193.4 193.4 192.8 192.8 1.94 Million
03 Dec, 2024 192.6 193.4 192.6 193.2 7.29 Million
02 Dec, 2024 192.6 193.0 192.2 192.6 5.58 Million
29 Nov, 2024 193.0 195.0 192.0 192.2 50.86 Million
28 Nov, 2024 183.4 189.62 183.4 189.2 2.25 Million
27 Nov, 2024 180.0 182.2 178.6 179.0 471.45 Thousand
26 Nov, 2024 183.2 184.8 180.8 180.8 1.36 Million
25 Nov, 2024 184.0 184.8 182.8 184.2 2.71 Million
22 Nov, 2024 183.6 185.2 182.2 185.0 3.36 Million