TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.0 181.4 178.8 180.8 1.68 Million
20 Nov, 2024 180.0 182.6 178.0 180.0 5.83 Million
19 Nov, 2024 180.0 182.2 178.49 180.0 1.33 Million
18 Nov, 2024 181.0 183.8 179.6 181.0 1.09 Million
15 Nov, 2024 182.8 184.8 180.49 181.8 2.35 Million
14 Nov, 2024 170.2 185.0 170.2 182.0 2.52 Million
13 Nov, 2024 165.0 173.2 164.2 169.4 2.01 Million
12 Nov, 2024 170.0 170.4 164.8 165.0 842.2 Thousand
11 Nov, 2024 173.4 173.4 168.4 169.0 805.95 Thousand
08 Nov, 2024 171.0 176.28 169.4 169.4 2 Million