TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 180.2 180.2 178.0 178.8 560.09 Thousand
23 Oct, 2024 182.4 182.4 178.33 178.8 1.12 Million
22 Oct, 2024 182.6 182.6 177.4 178.4 1.05 Million
21 Oct, 2024 180.0 181.2 178.4 178.4 745.55 Thousand
18 Oct, 2024 178.78 181.2 176.4 180.0 1.78 Million
17 Oct, 2024 179.0 180.6 178.0 179.8 1.85 Million
16 Oct, 2024 182.8 182.8 179.4 179.4 793.12 Thousand
15 Oct, 2024 182.2 182.6 181.0 181.6 955.35 Thousand
14 Oct, 2024 185.0 185.54 181.0 181.8 7.42 Million
11 Oct, 2024 153.4 154.2 152.2 152.2 467.12 Thousand