TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 155.52 155.6 152.6 153.4 730.03 Thousand
09 Oct, 2024 156.8 156.8 152.8 154.8 615.64 Thousand
08 Oct, 2024 157.0 157.0 152.6 153.2 2.99 Million
07 Oct, 2024 160.4 160.4 155.0 155.4 4.45 Million
04 Oct, 2024 160.0 160.0 156.2 158.0 3.65 Million
03 Oct, 2024 158.8 161.8 155.0 156.8 854.36 Thousand
02 Oct, 2024 161.6 162.8 159.4 160.6 452.46 Thousand
01 Oct, 2024 167.2 167.2 160.2 162.2 805.53 Thousand
30 Sep, 2024 167.0 167.0 162.03 164.6 775.84 Thousand
27 Sep, 2024 164.0 167.26 164.0 166.4 574.14 Thousand