TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 128.4 137.0 128.4 135.8 909.93 Thousand
11 Sep, 2024 135.8 136.0 130.4 131.2 1.12 Million
10 Sep, 2024 134.0 135.8 131.8 132.6 1.18 Million
09 Sep, 2024 133.8 136.62 130.6 134.4 1.26 Million
06 Sep, 2024 130.0 134.6 130.0 132.4 1.86 Million
05 Sep, 2024 130.0 133.6 130.0 130.6 1.87 Million
04 Sep, 2024 130.0 132.4 128.8 131.0 502.3 Thousand
03 Sep, 2024 130.0 132.2 130.0 130.8 621.92 Thousand
02 Sep, 2024 132.2 132.79 128.2 128.6 546.35 Thousand
30 Aug, 2024 131.6 133.0 131.6 132.0 660.43 Thousand