TI Fluid Systems plc (TIFS.L)
GBp 199.6
(0.2%)
GBp 199.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 164.0 | 169.67 | 163.0 | 169.0 | 1.21 Million |
| 20 Mar, 2024 | 161.0 | 162.8 | 158.07 | 162.6 | 1.16 Million |
| 19 Mar, 2024 | 155.3 | 157.6 | 153.8 | 156.8 | 620.68 Thousand |
| 18 Mar, 2024 | 156.8 | 157.04 | 153.4 | 154.0 | 1.22 Million |
| 15 Mar, 2024 | 152.0 | 155.8 | 151.8 | 153.6 | 2.49 Million |
| 14 Mar, 2024 | 153.2 | 155.84 | 151.6 | 151.6 | 940.97 Thousand |
| 13 Mar, 2024 | 153.0 | 153.0 | 151.8 | 153.0 | 539.09 Thousand |
| 12 Mar, 2024 | 158.8 | 158.8 | 150.0 | 152.2 | 1.41 Million |
| 11 Mar, 2024 | 155.6 | 160.8 | 154.8 | 155.8 | 402.11 Thousand |
| 08 Mar, 2024 | 156.04 | 158.67 | 154.65 | 157.8 | 335.52 Thousand |
NELCAST
3254
META
MSLOF
OBTEF
NESTE