TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 149.0 150.4 148.2 148.6 832.44 Thousand
05 Apr, 2024 144.4 148.8 144.4 148.0 769.84 Thousand
04 Apr, 2024 152.2 152.2 147.2 148.0 2.45 Million
03 Apr, 2024 147.6 149.6 145.71 148.6 849.03 Thousand
02 Apr, 2024 145.8 149.8 145.8 148.2 6.6 Million
28 Mar, 2024 143.6 150.43 143.0 144.0 3.76 Million
27 Mar, 2024 145.0 148.0 135.0 143.2 54.71 Million
26 Mar, 2024 165.4 169.6 164.57 169.2 322.24 Thousand
25 Mar, 2024 168.8 172.2 165.0 165.2 499.63 Thousand
22 Mar, 2024 172.25 172.25 168.2 168.4 438.72 Thousand