TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.2 148.8 146.8 148.8 1.17 Million
19 Apr, 2024 146.4 147.8 143.2 147.2 696.03 Thousand
18 Apr, 2024 142.13 146.2 140.6 146.2 1.22 Million
17 Apr, 2024 139.2 144.8 138.2 141.8 2.98 Million
16 Apr, 2024 146.2 147.6 141.2 142.0 953.16 Thousand
15 Apr, 2024 142.2 149.0 142.2 147.4 674.54 Thousand
12 Apr, 2024 149.0 149.0 145.4 145.6 907.75 Thousand
11 Apr, 2024 147.8 149.2 147.2 148.0 761.19 Thousand
10 Apr, 2024 147.62 149.0 146.2 147.2 843.37 Thousand
09 Apr, 2024 147.0 149.51 146.4 146.4 1.44 Million