TI Fluid Systems plc (TIFS.L)
GBp 199.6
(0.2%)
GBp 199.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 141.0 | 141.0 | 137.6 | 138.2 | 1.12 Million |
| 20 May, 2024 | 142.4 | 142.4 | 138.8 | 138.8 | 518.78 Thousand |
| 17 May, 2024 | 138.23 | 141.4 | 138.23 | 141.4 | 848.92 Thousand |
| 16 May, 2024 | 140.2 | 141.4 | 139.0 | 140.6 | 973.43 Thousand |
| 15 May, 2024 | 136.4 | 140.6 | 136.4 | 140.6 | 876.6 Thousand |
| 14 May, 2024 | 138.0 | 143.6 | 138.0 | 139.2 | 1.01 Million |
| 13 May, 2024 | 136.6 | 142.0 | 136.6 | 140.8 | 1.21 Million |
| 10 May, 2024 | 140.0 | 141.2 | 138.7 | 140.0 | 1.64 Million |
| 09 May, 2024 | 140.04 | 141.6 | 137.76 | 139.0 | 606.42 Thousand |
| 08 May, 2024 | 136.6 | 141.4 | 136.6 | 141.0 | 1.67 Million |
NELCAST
3254
META
MSLOF
OBTEF
NESTE