TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 132.6 136.4 132.6 135.0 479.79 Thousand
04 Jun, 2024 137.8 138.73 135.2 135.4 474.33 Thousand
03 Jun, 2024 139.8 139.8 136.68 138.6 801.35 Thousand
31 May, 2024 137.4 139.28 136.4 136.6 1.77 Million
30 May, 2024 135.6 140.0 134.2 138.4 722.85 Thousand
29 May, 2024 138.2 138.2 133.6 133.6 859.74 Thousand
28 May, 2024 132.6 136.8 132.4 136.8 1.5 Million
24 May, 2024 132.8 133.6 131.2 132.4 573.61 Thousand
23 May, 2024 133.6 135.6 130.6 134.2 2.5 Million
22 May, 2024 138.0 139.6 135.6 135.6 546.14 Thousand