TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 133.8 136.2 132.62 133.4 763.72 Thousand
18 Jun, 2024 128.6 135.6 128.6 134.0 609.38 Thousand
17 Jun, 2024 128.6 131.2 128.06 131.2 679.89 Thousand
14 Jun, 2024 132.0 132.0 127.6 128.0 4.59 Million
13 Jun, 2024 136.2 136.4 131.6 131.6 668.83 Thousand
12 Jun, 2024 134.0 136.6 132.8 136.0 625.33 Thousand
11 Jun, 2024 134.2 135.8 133.2 133.2 957.94 Thousand
10 Jun, 2024 137.0 137.0 132.0 135.2 637.93 Thousand
07 Jun, 2024 138.8 138.8 134.0 134.4 439.14 Thousand
06 Jun, 2024 132.4 136.8 132.4 136.2 401.48 Thousand