TI Fluid Systems plc (TIFS.L)
GBp 199.6
(0.2%)
GBp 199.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 135.6 | 136.2 | 134.0 | 134.6 | 478.2 Thousand |
| 16 Jul, 2024 | 132.64 | 135.8 | 132.61 | 135.8 | 400.64 Thousand |
| 15 Jul, 2024 | 132.8 | 134.6 | 132.8 | 134.6 | 465.61 Thousand |
| 12 Jul, 2024 | 133.8 | 135.22 | 133.0 | 133.0 | 411.19 Thousand |
| 11 Jul, 2024 | 127.8 | 134.2 | 127.8 | 134.2 | 705.35 Thousand |
| 10 Jul, 2024 | 128.0 | 130.4 | 128.0 | 128.0 | 2.2 Million |
| 09 Jul, 2024 | 130.4 | 134.6 | 129.94 | 130.0 | 518.59 Thousand |
| 08 Jul, 2024 | 129.0 | 133.8 | 129.0 | 133.4 | 1.01 Million |
| 05 Jul, 2024 | 127.0 | 134.8 | 127.0 | 132.2 | 2.05 Million |
| 04 Jul, 2024 | 133.6 | 134.2 | 129.6 | 129.6 | 720.81 Thousand |
NELCAST
3254
META
MSLOF
OBTEF
NESTE