TI Fluid Systems plc (TIFS.L)
GBp 199.6
(0.2%)
GBp 199.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 130.8 | 134.2 | 130.6 | 131.6 | 562.37 Thousand |
| 30 Jul, 2024 | 129.6 | 133.6 | 129.4 | 132.0 | 536.78 Thousand |
| 29 Jul, 2024 | 131.2 | 131.8 | 128.2 | 129.4 | 433.61 Thousand |
| 26 Jul, 2024 | 128.8 | 131.0 | 127.4 | 129.6 | 495.38 Thousand |
| 25 Jul, 2024 | 127.6 | 127.8 | 123.2 | 126.6 | 1.02 Million |
| 24 Jul, 2024 | 137.2 | 137.4 | 126.4 | 127.4 | 1.75 Million |
| 23 Jul, 2024 | 136.0 | 138.11 | 135.2 | 136.0 | 401.54 Thousand |
| 22 Jul, 2024 | 135.0 | 137.2 | 133.4 | 137.2 | 498.15 Thousand |
| 19 Jul, 2024 | 136.86 | 137.2 | 133.0 | 133.0 | 334.89 Thousand |
| 18 Jul, 2024 | 136.25 | 138.0 | 136.0 | 137.4 | 600.26 Thousand |
NELCAST
3254
META
MSLOF
OBTEF
NESTE