TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 137.6 142.82 137.6 139.6 827.44 Thousand
03 May, 2024 139.89 142.0 139.4 140.8 634.26 Thousand
02 May, 2024 137.4 142.2 137.36 142.2 1.74 Million
01 May, 2024 139.81 139.81 135.2 136.4 758.92 Thousand
30 Apr, 2024 142.2 142.68 135.6 138.6 1.22 Million
29 Apr, 2024 144.2 145.0 141.4 143.0 1.25 Million
26 Apr, 2024 143.9 147.4 143.8 144.4 1.24 Million
25 Apr, 2024 149.0 151.2 145.6 145.6 1.24 Million
24 Apr, 2024 149.8 149.8 146.2 148.0 1.16 Million
23 Apr, 2024 145.4 150.25 145.4 149.0 846.27 Thousand