TI Fluid Systems plc (TIFS.L)
GBp 199.6
(0.2%)
GBp 199.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 160.02 | 160.6 | 156.4 | 156.4 | 171.29 Thousand |
| 06 Mar, 2024 | 155.0 | 159.6 | 155.0 | 159.6 | 986.03 Thousand |
| 05 Mar, 2024 | 152.07 | 155.0 | 152.0 | 155.0 | 690.22 Thousand |
| 04 Mar, 2024 | 149.38 | 153.8 | 149.38 | 152.2 | 189.21 Thousand |
| 01 Mar, 2024 | 153.0 | 153.0 | 150.67 | 152.0 | 227.05 Thousand |
| 29 Feb, 2024 | 153.0 | 153.2 | 151.2 | 152.0 | 481.89 Thousand |
| 28 Feb, 2024 | 151.0 | 151.4 | 150.0 | 150.8 | 700.56 Thousand |
| 27 Feb, 2024 | 152.8 | 152.8 | 149.0 | 151.8 | 692.78 Thousand |
| 26 Feb, 2024 | 151.4 | 152.0 | 149.2 | 149.2 | 640.42 Thousand |
| 23 Feb, 2024 | 152.4 | 152.4 | 147.11 | 151.0 | 322.59 Thousand |
NELCAST
3254
META
MSLOF
OBTEF
NESTE