TI Fluid Systems plc (TIFS.L)

GBp 199.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 146.8 151.4 146.8 150.0 530.01 Thousand
21 Feb, 2024 151.0 151.0 148.4 149.6 204.95 Thousand
20 Feb, 2024 156.4 156.4 149.6 149.6 969.07 Thousand
19 Feb, 2024 156.0 157.2 152.6 154.2 250.23 Thousand
16 Feb, 2024 154.3 156.6 154.2 156.0 646.47 Thousand
15 Feb, 2024 153.29 155.44 152.8 154.2 1.21 Million
14 Feb, 2024 152.0 153.6 151.6 152.8 208.96 Thousand
13 Feb, 2024 151.4 153.4 149.7 152.2 362.29 Thousand
12 Feb, 2024 154.8 154.8 150.8 151.8 125.1 Thousand
09 Feb, 2024 149.8 154.0 149.4 151.4 187.12 Thousand