Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 11.55 11.55 11.55 11.55 -
18 May, 1989 11.55 11.55 11.55 11.55 -
17 May, 1989 11.25 11.25 11.25 11.25 -
16 May, 1989 11.25 11.25 11.25 11.25 -
15 May, 1989 11.25 11.25 11.25 11.25 -
12 May, 1989 10.75 10.75 10.75 10.75 -
11 May, 1989 10.75 10.75 10.75 10.75 -
10 May, 1989 10.75 10.75 10.75 10.75 -
09 May, 1989 11.0 11.0 11.0 11.0 -
08 May, 1989 11.0 11.0 11.0 11.0 -