Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 11.0 11.0 11.0 11.0 -
04 May, 1989 11.25 11.25 11.25 11.25 -
03 May, 1989 11.15 11.15 11.15 11.15 -
02 May, 1989 11.25 11.25 11.25 11.25 -
01 May, 1989 11.35 11.35 11.35 11.35 -
28 Apr, 1989 11.35 11.35 11.35 11.35 -
27 Apr, 1989 11.1 11.1 11.1 11.1 -
26 Apr, 1989 10.75 10.75 10.75 10.75 -
25 Apr, 1989 10.5 10.5 10.5 10.5 -
24 Apr, 1989 10.5 10.5 10.5 10.5 -