Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 10.5 10.5 10.5 10.5 -
20 Apr, 1989 10.45 10.45 10.45 10.45 -
19 Apr, 1989 10.5 10.5 10.5 10.5 -
18 Apr, 1989 10.5 10.5 10.5 10.5 -
17 Apr, 1989 10.5 10.5 10.5 10.5 -
14 Apr, 1989 10.45 10.45 10.45 10.45 -
13 Apr, 1989 10.35 10.35 10.35 10.35 -
12 Apr, 1989 10.35 10.35 10.35 10.35 -
11 Apr, 1989 10.25 10.25 10.25 10.25 -
10 Apr, 1989 10.25 10.25 10.25 10.25 -