Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 11.5 11.5 11.5 11.5 -
01 Jun, 1989 11.75 11.75 11.75 11.75 -
31 May, 1989 11.75 11.75 11.75 11.75 -
30 May, 1989 11.75 11.75 11.75 11.75 -
29 May, 1989 11.75 11.75 11.75 11.75 -
26 May, 1989 11.75 11.75 11.75 11.75 -
25 May, 1989 11.75 11.75 11.75 11.75 -
24 May, 1989 11.55 11.55 11.55 11.55 -
23 May, 1989 11.45 11.45 11.45 11.45 -
22 May, 1989 11.55 11.55 11.55 11.55 -