Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 11.5 11.5 11.5 11.5 -
15 Jun, 1989 11.75 11.75 11.75 11.75 -
14 Jun, 1989 12.0 12.0 12.0 12.0 -
13 Jun, 1989 11.85 11.85 11.85 11.85 -
12 Jun, 1989 12.25 12.25 12.25 12.25 -
09 Jun, 1989 11.75 11.75 11.75 11.75 -
08 Jun, 1989 11.5 11.5 11.5 11.5 -
07 Jun, 1989 11.5 11.5 11.5 11.5 -
06 Jun, 1989 11.55 11.55 11.55 11.55 -
05 Jun, 1989 11.5 11.5 11.5 11.5 -