Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 11.05 11.05 11.05 11.05 -
13 Jul, 1989 11.25 11.25 11.25 11.25 -
12 Jul, 1989 11.25 11.25 11.25 11.25 -
11 Jul, 1989 11.25 11.25 11.25 11.25 -
10 Jul, 1989 11.0 11.0 11.0 11.0 -
07 Jul, 1989 11.0 11.0 11.0 11.0 -
06 Jul, 1989 11.0 11.0 11.0 11.0 -
05 Jul, 1989 11.0 11.0 11.0 11.0 -
04 Jul, 1989 11.0 11.0 11.0 11.0 -
03 Jul, 1989 11.0 11.0 11.0 11.0 -