Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 11.0 11.0 11.0 11.0 -
29 Jun, 1989 11.0 11.0 11.0 11.0 -
28 Jun, 1989 11.0 11.0 11.0 11.0 -
27 Jun, 1989 11.0 11.0 11.0 11.0 -
26 Jun, 1989 11.0 11.0 11.0 11.0 -
23 Jun, 1989 11.0 11.0 11.0 11.0 -
22 Jun, 1989 11.25 11.25 11.25 11.25 -
21 Jun, 1989 11.25 11.25 11.25 11.25 -
20 Jun, 1989 11.25 11.25 11.25 11.25 -
19 Jun, 1989 11.5 11.5 11.5 11.5 -