Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 7.2 7.2 7.2 7.2 -
03 May, 1990 7.0 7.0 7.0 7.0 -
02 May, 1990 7.15 7.15 7.15 7.15 -
01 May, 1990 7.15 7.15 7.15 7.15 -
30 Apr, 1990 7.15 7.15 7.15 7.15 -
27 Apr, 1990 7.2 7.2 7.2 7.2 -
26 Apr, 1990 7.2 7.2 7.2 7.2 -
25 Apr, 1990 7.2 7.2 7.2 7.2 -
24 Apr, 1990 7.2 7.2 7.2 7.2 -
23 Apr, 1990 7.25 7.25 7.25 7.25 -