Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 7.5 7.5 7.5 7.5 -
31 May, 1990 7.25 7.25 7.25 7.25 -
30 May, 1990 7.25 7.25 7.25 7.25 -
29 May, 1990 7.25 7.25 7.25 7.25 -
28 May, 1990 7.25 7.25 7.25 7.25 -
25 May, 1990 7.25 7.25 7.25 7.25 -
24 May, 1990 7.25 7.25 7.25 7.25 -
23 May, 1990 7.25 7.25 7.25 7.25 -
22 May, 1990 7.25 7.25 7.25 7.25 -
21 May, 1990 7.3 7.3 7.3 7.3 -