Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 6.5 6.5 6.5 6.5 -
28 Jun, 1990 6.5 6.5 6.5 6.5 -
27 Jun, 1990 6.75 6.75 6.75 6.75 -
26 Jun, 1990 6.75 6.75 6.75 6.75 -
25 Jun, 1990 6.75 6.75 6.75 6.75 -
22 Jun, 1990 7.0 7.0 7.0 7.0 -
21 Jun, 1990 7.0 7.0 7.0 7.0 -
20 Jun, 1990 6.75 6.75 6.75 6.75 -
19 Jun, 1990 6.75 6.75 6.75 6.75 -
18 Jun, 1990 6.75 6.75 6.75 6.75 -