Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 6.25 6.25 6.25 6.25 -
26 Jul, 1990 6.5 6.5 6.5 6.5 -
25 Jul, 1990 6.5 6.5 6.5 6.5 -
24 Jul, 1990 6.5 6.5 6.5 6.5 -
23 Jul, 1990 6.5 6.5 6.5 6.5 -
20 Jul, 1990 6.5 6.5 6.5 6.5 -
19 Jul, 1990 6.5 6.5 6.5 6.5 -
18 Jul, 1990 6.5 6.5 6.5 6.5 -
17 Jul, 1990 6.5 6.5 6.5 6.5 -
16 Jul, 1990 6.5 6.5 6.5 6.5 -