Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Aug, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 1990 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Aug, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Aug, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Aug, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Aug, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Aug, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Aug, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
TIG
TIME
TIR
THS
THX
TIA