Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 4.75 4.75 4.75 4.75 -
20 Sep, 1990 4.75 4.75 4.75 4.75 -
19 Sep, 1990 4.75 4.75 4.75 4.75 -
18 Sep, 1990 5.0 5.0 5.0 5.0 -
17 Sep, 1990 5.0 5.0 5.0 5.0 -
14 Sep, 1990 4.75 4.75 4.75 4.75 -
13 Sep, 1990 5.0 5.0 5.0 5.0 -
12 Sep, 1990 5.0 5.0 5.0 5.0 -
11 Sep, 1990 5.25 5.25 5.25 5.25 -
10 Sep, 1990 5.25 5.25 5.25 5.25 -