Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 4.25 4.25 4.25 4.25 -
18 Oct, 1990 4.25 4.25 4.25 4.25 -
17 Oct, 1990 4.25 4.25 4.25 4.25 -
16 Oct, 1990 4.25 4.25 4.25 4.25 -
15 Oct, 1990 4.25 4.25 4.25 4.25 -
12 Oct, 1990 4.25 4.25 4.25 4.25 -
11 Oct, 1990 4.5 4.5 4.5 4.5 -
10 Oct, 1990 4.75 4.75 4.75 4.75 -
09 Oct, 1990 4.75 4.75 4.75 4.75 -
08 Oct, 1990 4.75 4.75 4.75 4.75 -