Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 6.0 6.0 6.0 6.0 -
09 Aug, 1990 6.0 6.0 6.0 6.0 -
08 Aug, 1990 6.0 6.0 6.0 6.0 -
07 Aug, 1990 6.0 6.0 6.0 6.0 -
06 Aug, 1990 6.0 6.0 6.0 6.0 -
03 Aug, 1990 6.0 6.0 6.0 6.0 -
02 Aug, 1990 6.0 6.0 6.0 6.0 -
01 Aug, 1990 6.0 6.0 6.0 6.0 -
31 Jul, 1990 6.25 6.25 6.25 6.25 -
30 Jul, 1990 6.25 6.25 6.25 6.25 -