Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 6.75 6.75 6.75 6.75 -
14 Jun, 1990 7.0 7.0 7.0 7.0 -
13 Jun, 1990 7.0 7.0 7.0 7.0 -
12 Jun, 1990 7.0 7.0 7.0 7.0 -
11 Jun, 1990 7.5 7.5 7.5 7.5 -
08 Jun, 1990 7.5 7.5 7.5 7.5 -
07 Jun, 1990 7.5 7.5 7.5 7.5 -
06 Jun, 1990 7.5 7.5 7.5 7.5 -
05 Jun, 1990 7.5 7.5 7.5 7.5 -
04 Jun, 1990 7.55 7.55 7.55 7.55 -