Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 7.0 7.0 7.0 7.0 -
17 May, 1990 7.0 7.0 7.0 7.0 -
16 May, 1990 7.0 7.0 7.0 7.0 -
15 May, 1990 7.0 7.0 7.0 7.0 -
14 May, 1990 7.0 7.0 7.0 7.0 -
11 May, 1990 7.0 7.0 7.0 7.0 -
10 May, 1990 7.0 7.0 7.0 7.0 -
09 May, 1990 7.0 7.0 7.0 7.0 -
08 May, 1990 7.2 7.2 7.2 7.2 -
07 May, 1990 7.2 7.2 7.2 7.2 -