Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 7.25 7.25 7.25 7.25 -
19 Apr, 1990 7.5 7.5 7.5 7.5 -
18 Apr, 1990 7.5 7.5 7.5 7.5 -
17 Apr, 1990 7.5 7.5 7.5 7.5 -
16 Apr, 1990 7.5 7.5 7.5 7.5 -
13 Apr, 1990 7.5 7.5 7.5 7.5 -
12 Apr, 1990 7.5 7.5 7.5 7.5 -
11 Apr, 1990 7.5 7.5 7.5 7.5 -
10 Apr, 1990 7.5 7.5 7.5 7.5 -
09 Apr, 1990 7.5 7.5 7.5 7.5 -