Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 7.5 7.5 7.5 7.5 -
05 Apr, 1990 7.75 7.75 7.75 7.75 -
04 Apr, 1990 7.75 7.75 7.75 7.75 -
03 Apr, 1990 7.75 7.75 7.75 7.75 -
02 Apr, 1990 7.75 7.75 7.75 7.75 -
30 Mar, 1990 7.75 7.75 7.75 7.75 -
29 Mar, 1990 7.75 7.75 7.75 7.75 -
28 Mar, 1990 7.75 7.75 7.75 7.75 -
27 Mar, 1990 7.75 7.75 7.75 7.75 -
26 Mar, 1990 7.75 7.75 7.75 7.75 -