Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 7.75 7.75 7.75 7.75 -
08 Mar, 1990 7.75 7.75 7.75 7.75 -
07 Mar, 1990 7.75 7.75 7.75 7.75 -
06 Mar, 1990 7.75 7.75 7.75 7.75 -
05 Mar, 1990 7.75 7.75 7.75 7.75 -
02 Mar, 1990 8.0 8.0 8.0 8.0 -
01 Mar, 1990 8.0 8.0 8.0 8.0 -
28 Feb, 1990 8.25 8.25 8.25 8.25 -
27 Feb, 1990 8.0 8.0 8.0 8.0 -
26 Feb, 1990 8.0 8.0 8.0 8.0 -