Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 8.25 8.25 8.25 8.25 -
22 Feb, 1990 8.25 8.25 8.25 8.25 -
21 Feb, 1990 8.5 8.5 8.5 8.5 -
20 Feb, 1990 8.5 8.5 8.5 8.5 -
19 Feb, 1990 8.5 8.5 8.5 8.5 -
16 Feb, 1990 8.5 8.5 8.5 8.5 -
15 Feb, 1990 8.5 8.5 8.5 8.5 -
14 Feb, 1990 8.5 8.5 8.5 8.5 -
13 Feb, 1990 8.5 8.5 8.5 8.5 -
12 Feb, 1990 8.75 8.75 8.75 8.75 -